2467 Criptovalute
Capitalizzazione Totale €305.776.295.314
Volume totale 24h €1.071.446.866
advertisement
Notizie CryptoStats
Criptovaluta Prezzo % 24h Volume arrow_drop_down Capitalizzazione Grafica 24h
1 Bitcoin Bitcoin 6.376,88 -2,11% 82.646,27 BTC 108.756.376.690
2 Ethereum Ethereum 497,11 -2,62% 464.934,75 ETH 49.544.281.860
3 Ripple Ripple 0,51 -4,41% 67.844.632,00 XRP 19.718.804.476
4 Bitcoin Cash Bitcoin Cash 865,72 -4,92% 77.049,02 BCH 14.844.960.088
5 EOS EOS 10,28 -5,82% 12.356.536,00 EOS 10.281.715.420
6 Tron Tron 0,06 -2,48% 25.850.802,00 TRX 6.015.404.105
7 Litecoin Litecoin 101,50 -4,30% 325.737,62 LTC 5.754.310.634
8 Dentacoin Dentacoin 0,0006 1,77% 45.463.000,00 DCN 4.730.618.880
9 Stellar Stellar 0,25 -2,82% 6.920.063,00 XLM 4.553.699.172
10 Cardano Cardano 0,17 -2,89% 5.304.758,00 ADA 4.410.276.804
11 IOTA IOTA 1,28 -1,32% 7.968.372,00 IOT 3.554.401.097
12 Vechain Vechain 3,06 -3,77% 4.597,30 VEN 3.063.916.690
13 NEO NEO 44,85 -4,34% 92.620,50 NEO 2.915.355.538
14 DASH DASH 292,11 -0,90% 15.813,64 DASH 2.363.467.176
15 Monero Monero 141,03 -3,68% 26.709,74 XMR 2.265.880.153
16 Tether Tether 0,87 1,00% 953.241,62 USDT 2.173.245.819
17 Binance Coin Binance Coin 10,98 0,94% 0,00000000 BNB 2.140.599.413
18 NEM NEM 0,23 -1,67% 816.064,94 XEM 2.046.130.066
19 Huobi Token Huobi Token 3,76 9,63% 0,00000000 HT 1.879.596.023
20 I0coin I0coin 82,39 0,00% 0,00000000 I0C 1.729.477.132
21 Ethereum Classic Ethereum Classic 12,78 -4,31% 420.695,56 ETC 1.301.509.398
22 Zilliqa Zilliqa 0,10 -2,60% 0,00000000 ZIL 1.297.218.033
23 QTUM QTUM 11,27 -5,20% 63.888,33 QTUM 1.126.869.065
24 0x 0x 1,10 -5,19% 421.098,94 ZRX 1.098.547.200
25 ByteCoin ByteCoin 0,0057 -5,03% 12.104.530,00 BCN 1.055.608.505
26 ZCash ZCash 238,63 -4,39% 32.486,38 ZEC 953.480.087
27 RChain RChain 1,04 4,59% 0,00000000 RHOC 907.504.129
28 ICON ICON 2,27 -3,06% 300,00 ICX 906.662.203
29 Lisk Lisk 8,20 -3,14% 3.856,76 LSK 871.938.664
30 Aeternity Aeternity 2,70 -1,56% 0,00000000 AE 739.439.920
31 Bytom Bytom 0,52 0,20% 250,00 BTM* 732.760.423
32 IOS token IOS token 0,03 -1,95% 930.023,12 IOST 706.863.601
33 Mithril Mithril 0,70 -8,77% 29.464,96 MITH 702.812.709
34 Decred Decred 86,38 -0,95% 7,66 DCR 672.711.581
35 Maker Maker 666,18 2,29% 0,00000000 MKR 666.184.618
36 Bitcoin Gold Bitcoin Gold 38,72 -2,72% 35.291,68 BTG 663.073.368
37 Waltonchain Waltonchain 9,25 0,28% 0,00000000 WTC 647.178.159
38 Dent Dent 0,0064 -3,85% 0,00000000 DENT 637.467.221
39 Populous Populous 11,70 -3,83% 0,00000000 PPT 622.866.540
40 Primas Primas 0,62 5,30% 0,00000000 PST 616.764.001
41 Gnosis Gnosis 60,63 -1,66% 296,02 GNO 606.293.802
42 Loopring Loopring 0,42 -2,48% 25.394,02 LRC 591.697.515
43 Status Network Token Status Network Token 0,08 -3,16% 210.004,34 SNT 548.454.303
44 Nebulas Nebulas 5,28 2,92% 0,00000000 NAS 528.120.689
45 Verge Verge 0,04 -6,68% 9.139.113,00 XVG 526.622.930
46 Revain Revain 0,52 -5,53% 41,47 R 522.611.365
47 Nano Nano 3,71 -3,50% 55,95 XRB 494.359.038
48 Kucoin Kucoin 2,64 -2,63% 0,00000000 KCS 477.722.255
49 Quoine Liquid Quoine Liquid 0,45 4,42% 125.101,97 QASH 449.889.408
50 Siacoin Siacoin 0,01 -2,31% 4.800.441,00 SC 445.538.804
51 Bitshares Bitshares 0,17 -3,89% 118,17 BTS 415.358.142
52 Loom Network Loom Network 0,41 -1,92% 0,00000000 LOOM 410.603.245
53 Waves Waves 4,01 -6,22% 6.419,12 WAVES 400.798.080
54 Golem Network Token Golem Network Token 0,40 -7,25% 429.433,62 GNT 397.365.120
55 Cryptonex Cryptonex 3,70 -1,69% 0,00000000 CNX 394.690.432
56 Basic Attention Token Basic Attention Token 0,25 -4,48% 50.966,23 BAT 378.870.034
57 Augur Augur 33,81 -5,58% 5.593,90 REP 371.961.216
58 Aureus Aureus 17,61 0,00% 0,00000000 AURS 369.909.652
59 Dogecoin Dogecoin 0,0030 -1,24% 112.154.104,00 DOGE 344.400.644
60 FunFair FunFair 0,03 -3,00% 1.551.296,00 FUN 326.925.614
61 WAX WAX 0,17 -3,33% 70.960,43 WAX 309.133.764
62 DigiByte DigiByte 0,03 -2,11% 235.815,42 DGB 304.149.408
64 CyberMiles CyberMiles 0,29 14,20% 0,00000000 CMT* 286.151.497
65 Storm Storm 0,03 -3,87% 0,00000000 STORM 284.834.284
66 Power Ledger Power Ledger 0,28 -1,71% 0,00000000 POWR 282.632.191
67 Nucleus Vision Nucleus Vision 0,03 -3,89% 0,00000000 NCASH 269.774.246
68 Storj Storj 0,63 -1,67% 7.278,11 STORJ 268.432.425
69 Civic Civic 0,26 -5,57% 13.112,31 CVC 264.995.126
70 Hshare Hshare 6,11 -3,21% 0,00000000 HSR 262.939.799
71 Enigma Enigma 1,74 0,85% 0,00000000 ENG 260.986.884
72 Bancor Network Token Bancor Network Token 3,32 -2,03% 171.160,34 BNT 251.666.480
73 Kyber Network Kyber Network 1,16 -6,91% 0,00000000 KNC 250.067.462
74 Digix DAO Digix DAO 123,96 -1,42% 0,00000000 DGD 247.841.696
75 aelf aelf 0,87 -3,81% 352.758,16 ELF 242.710.272
76 Dragonchain Dragonchain 0,54 -2,70% 0,00000000 DRGN 234.946.015
77 Game Game 0,12 -0,38% 0,00000000 GTC 234.408.496
78 Komodo Komodo 2,25 -0,45% 126,81 KMD 233.913.271
79 MediBloc MediBloc 0,02 2,22% 0,00000000 MED* 229.400.851
80 Steem Steem 2,29 -3,39% 0,00000000 STEEM 228.519.404
81 All Sports Coin All Sports Coin 0,15 -7,19% 0,00000000 SOC 222.307.641
82 Salt Lending Salt Lending 1,82 -0,63% 0,00000000 SALT 218.901.500
83 GIFTO GIFTO 0,22 -3,12% 0,00000000 GTO 216.576.699
84 ARK ARK 2,10 0,49% 0,00000000 ARK 215.907.011
85 Ardor Ardor 0,21 -0,21% 0,00000000 ARDR 214.626.792
86 Decentraland Decentraland 0,08 -2,23% 99.809,27 MANA 214.503.219
87 Substratum Network Substratum Network 0,35 -3,70% 1.926,30 SUB 207.263.422
88 UnitedBitcoin UnitedBitcoin 10,07 -1,43% 50.986,23 UBTC 203.014.255
89 Internet Node Token Internet Node Token 0,20 -0,87% 0,00000000 INT 197.666.143
90 Bottos Bottos 0,19 10,06% 0,00000000 BTO 191.024.162
91 Aurora Aurora 0,19 18,25% 0,00000000 AURA 190.026.640
92 MaidSafe Coin MaidSafe Coin 0,42 15,44% 439.344,00 MAID 189.888.072
93 Skycoin Skycoin 20,30 -6,10% 0,00000000 SKY 182.715.231
94 Bluzelle Bluzelle 0,36 -5,60% 0,00000000 BLZ 178.682.204
95 Deep Gold Deep Gold 1,72 0,00% 0,00000000 DEEP 171.648.000
96 Time New Bank Time New Bank 0,03 -6,09% 2.830.851,75 TNB 170.743.676
97 SysCoin SysCoin 0,32 0,26% 9,70 SYS 169.210.722
98 Genaro Network Genaro Network 0,25 2,55% 0,00000000 GNX 168.337.404
99 Metal Metal 2,51 -3,91% 0,00000000 MTL 166.807.403
100 Presearch Presearch 0,16 0,00% 0,00000000 PRE* 164.400.994