2465 Criptovalute
Capitalizzazione Totale €256.872.894.310
Volume totale 24h €830.581.768
advertisement
Notizie CryptoStats
Criptovaluta Prezzo % 24h Volume arrow_drop_down Capitalizzazione Grafica 24h
1 Bitcoin Bitcoin 6.554,04 3,10% 79.869,89 BTC 112.504.895.532
2 Ethereum Ethereum 393,67 -0,61% 311.513,03 ETH 39.708.092.534
3 Ripple Ripple 0,39 -0,51% 29.189.394,00 XRP 14.781.179.364
4 Bitcoin Cash Bitcoin Cash 690,58 1,88% 60.992,92 BCH 11.854.364.665
5 EOS EOS 6,86 -1,23% 8.565.243,00 EOS 6.855.211.109
6 Stellar Stellar 0,25 -2,02% 11.942.893,00 XLM 4.657.371.086
7 Litecoin Litecoin 71,30 0,53% 279.467,94 LTC 4.101.832.409
8 Cardano Cardano 0,15 -2,74% 0,00000000 ADA 3.798.564.075
9 Tron Tron 0,03 -2,90% 6.277.225,50 TRX 2.973.437.155
10 Dentacoin Dentacoin 0,0003 0,00% 0,00000000 DCN 2.622.057.622
11 IOTA IOTA 0,81 -3,86% 8.426.065,00 IOT 2.263.020.414
12 Tether Tether 0,85 0,06% 3.184.281,75 USDT 2.224.380.177
13 Binance Coin Binance Coin 10,25 -4,75% 0,00000000 BNB 1.971.706.613
14 Monero Monero 113,32 2,01% 65.138,92 XMR 1.841.571.808
15 NEO NEO 28,24 -3,08% 173.252,05 NEO 1.835.625.795
16 DASH DASH 209,52 -1,51% 28.447,56 DASH 1.720.189.819
17 Vechain Vechain 1,54 -3,85% 0,00000000 VEN 1.538.492.300
18 Huobi Token Huobi Token 2,99 -4,98% 0,00000000 HT 1.494.851.921
19 Ethereum Classic Ethereum Classic 13,91 -0,12% 424.422,53 ETC 1.435.698.187
20 NEM NEM 0,15 3,59% 220.510,77 XEM 1.352.260.800
21 0x 0x 0,97 -4,20% 200.521,30 ZRX 973.218.000
22 Redcoin Redcoin 0,03 0,21% 0,00000000 RED 925.728.786
23 Zilliqa Zilliqa 0,06 -7,63% 38,54 ZIL 759.886.156
24 ZCash ZCash 160,94 -0,34% 35.422,49 ZEC 710.589.229
25 QTUM QTUM 6,74 0,38% 11.263,13 QTUM 674.423.000
26 Mithril Mithril 0,66 6,58% 2.364,75 MITH 663.817.451
27 Deep Gold Deep Gold 6,56 3.227,79% 0,00000000 DEEP 655.523.803
28 RChain RChain 0,65 -0,72% 0,00000000 RHOC 570.060.210
29 Maker Maker 523,95 1,53% 0,00000000 MKR 523.951.395
30 Basic Attention Token Basic Attention Token 0,34 16,08% 448.934,38 BAT 508.378.377
31 ByteCoin ByteCoin 0,0027 -2,38% 0,00000000 BCN 493.986.935
32 Decred Decred 59,21 -3,48% 0,00000000 DCR 482.919.377
33 Lisk Lisk 4,29 -0,98% 2.312,53 LSK 464.952.885
34 ICON ICON 1,15 -5,25% 0,00000000 ICX 459.391.405
35 Aeternity Aeternity 1,63 3,06% 0,00000000 AE 447.254.933
36 Bitcoin Gold Bitcoin Gold 25,94 6,45% 69.735,44 BTG 446.150.231
37 Gnosis Gnosis 43,77 -3,34% 57,19 GNO 437.682.975
38 Bitshares Bitshares 0,17 -2,17% 2,85 BTS 437.389.603
39 DigiByte DigiByte 0,04 2,31% 28.367,72 DGB 428.487.929
40 Kucoin Kucoin 2,37 -5,12% 0,00000000 KCS 427.340.010
41 IOS token IOS token 0,02 -0,50% 544.465,69 IOST 427.217.105
42 Bytom Bytom 0,29 1,34% 0,00000000 BTM* 414.485.638
43 Status Network Token Status Network Token 0,06 -4,24% 336.881,81 SNT 409.556.906
44 Aureus Aureus 17,52 0,00% 0,00000000 AURS 367.952.868
45 Waltonchain Waltonchain 5,17 -10,54% 0,00000000 WTC 361.765.278
46 Blockchain Traded Fund Blockchain Traded Fund 2,48 0,00% 0,00000000 BTF 360.036.105
47 Dogecoin Dogecoin 0,0031 4,36% 13.988.653,00 DOGE 354.045.781
48 Loopring Loopring 0,23 -1,21% 20.776,52 LRC 327.758.787
49 Augur Augur 28,30 9,05% 45.980,51 REP 311.301.691
50 Nebulas Nebulas 3,01 0,25% 0,00000000 NAS 300.707.343
51 Verge Verge 0,02 -2,35% 588.165,81 XVG 296.066.466
52 Dent Dent 0,0029 -4,26% 0,00000000 DENT 294.956.136
53 Siacoin Siacoin 0,0089 -6,85% 0,00000000 SC 294.827.166
54 Decentraland Decentraland 0,11 -4,47% 315.557,28 MANA 289.640.741
55 Power Ledger Power Ledger 0,29 -13,19% 0,00000000 POWR 285.545.057
56 Populous Populous 5,35 -6,77% 0,00000000 PPT 284.815.710
57 Nano Nano 2,04 -0,32% 0,00000000 XRB 272.234.604
58 Golem Network Token Golem Network Token 0,26 -2,63% 279.409,84 GNT 256.110.000
59 Waves Waves 2,53 -1,33% 10.975,06 WAVES 252.695.200
60 FunFair FunFair 0,02 -3,71% 1.042.142,94 FUN 236.736.829
61 Cryptonex Cryptonex 2,16 0,00% 0,03 CNX 231.075.719
62 Stratis Stratis 2,33 -6,41% 0,00000000 STRAT 230.945.383
63 Quoine Liquid Quoine Liquid 0,23 -1,86% 26.210,46 QASH 228.125.250
64 WAX WAX 0,12 0,17% 49.455,08 WAX 217.803.484
65 Hshare Hshare 4,94 0,57% 0,00000000 HSR 213.647.945
66 CapriCoin CapriCoin 1,02 -0,45% 1.489,24 CPC 205.816.634
67 Revain Revain 0,21 -9,62% 1,72 R 205.637.016
68 BiboxCoin BiboxCoin 0,71 6,78% 0,00000000 BIX 192.479.013
69 High Performance Blockchain High Performance Blockchain 1,92 -4,82% 0,00000000 HPB 191.604.865
71 GXChain GXChain 2,91 4,00% 0,00000000 GXS 174.863.193
72 Kyber Network Kyber Network 0,80 -3,42% 2,00 KNC 171.857.104
73 Storj Storj 0,40 -5,76% 24,00 STORJ 168.994.231
74 Game Game 0,08 -3,93% 0,00000000 GTC 166.630.029
75 MaidSafe Coin MaidSafe Coin 0,37 0,23% 0,00000000 MAID 166.312.589
76 Civic Civic 0,17 -1,36% 0,00000000 CVC 166.093.072
77 Loom Network Loom Network 0,17 -7,91% 0,00000000 LOOM 165.587.244
78 Digix DAO Digix DAO 82,13 -2,64% 0,00000000 DGD 164.219.467
79 aelf aelf 0,55 -0,93% 304.362,28 ELF 163.807.956
80 Enigma Enigma 1,08 -4,35% 0,00000000 ENG 162.143.173
81 Ardor Ardor 0,15 -15,03% 0,00000000 ARDR 150.995.244
82 Bancor Network Token Bancor Network Token 1,95 -1,94% 0,00000000 BNT 148.429.377
83 Storm Storm 0,01 -6,81% 0,00000000 STORM 143.557.099
84 GIFTO GIFTO 0,14 -5,27% 0,00000000 GTO 135.166.622
85 Komodo Komodo 1,29 -5,28% 0,00000000 KMD 134.964.015
86 Soarcoin Soarcoin 0,03 -3,78% 0,00000000 SOAR 133.400.828
87 Salt Lending Salt Lending 1,09 -1,77% 0,00000000 SALT 131.052.320
88 Bluzelle Bluzelle 0,26 -4,91% 0,00000000 BLZ 128.747.385
89 CyberMiles CyberMiles 0,12 -8,80% 0,00000000 CMT* 121.542.662
90 EQUI EQUI 0,24 0,00% 0,00000000 EQ 121.269.683
91 Dragonchain Dragonchain 0,28 1,48% 0,00000000 DRGN 119.249.214
92 Steem Steem 1,17 -6,03% 0,00000000 STEEM 117.009.679
93 ARK ARK 1,11 -5,87% 0,00000000 ARK 115.986.947
94 Substratum Network Substratum Network 0,20 -6,06% 0,00000000 SUB 115.488.003
95 Theta Theta 0,11 -5,64% 0,00000000 THETA 112.947.187
96 MonaCoin MonaCoin 1,82 -3,91% 0,00000000 MONA 110.938.219
97 Fusion Fusion 1,90 -4,21% 0,00000000 FSN 108.736.438
98 Emercoin Emercoin 2,55 -1,96% 3.551,91 EMC 107.435.850
99 Pillar Pillar 0,13 0,80% 0,00000000 PLR 107.079.331
100 Nucleus Vision Nucleus Vision 0,01 -5,29% 0,00000000 NCASH 105.534.380