2453 Criptovalute
Capitalizzazione Totale €127.246.826.706
Volume totale 24h €248.799.146
advertisement
Notizie CryptoStats
Criptovaluta Prezzo % 24h Volume arrow_drop_down Capitalizzazione Grafica 24h
1 Bitcoin Bitcoin 3.132,89 -4,97% 43.325,23 BTC 54.800.231.775
2 Ripple Ripple 0,28 -4,80% 34.916.388,00 XRP 27.924.927.829
3 Ethereum Ethereum 103,66 -5,74% 606.192,50 ETH 10.830.594.063
4 EOS EOS 2,06 -6,40% 4.713.139,00 EOS 2.119.192.602
5 Dotcoin Dotcoin 3,26 0,00% 0,00000000 DOT 2.017.672.984
6 Bitcoin Cash Bitcoin Cash 107,06 -6,86% 42.044,93 BCH 1.872.633.638
7 I0coin I0coin 84,41 0,00% 0,00000000 I0C 1.772.335.782
8 Tether Tether 0,88 -0,15% 2.555.401,00 USDT 1.770.183.657
9 Stellar Stellar 0,09 -4,72% 5.363.144,00 XLM 1.730.846.510
10 Litecoin Litecoin 26,95 -6,18% 431.384,34 LTC 1.619.879.871
11 Tron Tron 0,02 -5,05% 14.095.283,00 TRX 1.398.428.208
12 Binance Coin Binance Coin 5,61 -2,74% 70.965,59 BNB 1.061.286.171
13 Cardano Cardano 0,04 -5,92% 9.831.673,00 ADA 978.042.452
14 Dentacoin Dentacoin 0,0001 2,94% 0,00000000 DCN 870.621.795
15 IOTA IOTA 0,26 -6,88% 6.502.454,00 IOT 731.273.689
16 Monero Monero 38,62 -6,01% 16.030,66 XMR 646.279.603
17 Vechain Vechain 0,54 0,00% 0,00000000 VEN 536.385.200
18 DASH DASH 60,77 -6,70% 14.269,70 DASH 521.331.692
19 Huobi Token Huobi Token 0,92 3,34% 0,00000000 HT 459.927.637
20 NEM NEM 0,05 -1,91% 191.244,89 XEM 447.846.455
22 NEO NEO 6,59 -8,31% 424.803,97 NEO 428.668.500
23 Ethereum Classic Ethereum Classic 3,75 -5,96% 540.784,88 ETC 403.301.145
24 Maker Maker 402,42 1,57% 3,51 MKR 402.417.295
25 Ontology Ontology 0,52 -1,08% 0,00000000 ONT 308.423.840
26 USCoin USCoin 0,88 -0,02% 295.778,12 USDC 306.132.177
27 Nano Nano 2,22 0,00% 0,00000000 XRB 296.434.755
28 ZCash ZCash 45,93 -5,47% 14.760,40 ZEC 262.451.752
29 0x 0x 0,25 -6,46% 1.340.859,25 ZRX 247.176.852
30 Zilliqa Zilliqa 0,02 -2,15% 104.039,31 ZIL 233.130.383
31 Waves Waves 2,24 -2,67% 24.299,02 WAVES 224.226.600
32 Dogecoin Dogecoin 0,0018 0,19% 16.677.333,00 DOGE 214.011.181
33 Revain Revain 0,19 12,69% 0,00000000 R 192.634.883
34 True USD True USD 0,88 0,00% 47.118,12 TUSD 182.646.484
35 QTUM QTUM 1,82 -6,33% 14.936,45 QTUM 182.019.240
36 Augur Augur 16,29 2,60% 17.622,30 REP 179.135.070
37 Deep Gold Deep Gold 1,74 0,00% 0,00000000 DEEP 174.105.360
38 Bitcoin Gold Bitcoin Gold 9,89 -3,18% 19.542,13 BTG 170.171.775
39 Basic Attention Token Basic Attention Token 0,11 -1,13% 35.691,49 BAT 160.724.361
40 OmiseGo OmiseGo 1,11 -5,26% 310.347,72 OMG 155.383.934
41 Redcoin Redcoin 0,0051 4,10% 0,00000000 RED 147.881.955
42 Status Network Token Status Network Token 0,02 -3,60% 12.932,06 SNT 136.962.644
43 Decred Decred 14,56 -2,09% 0,00000000 DCR 133.723.440
44 Lisk Lisk 1,09 -4,62% 8.046,91 LSK 124.266.276
45 IOS token IOS token 0,0055 2,31% 214.332,80 IOST 116.367.964
46 Upfiring Upfiring 0,14 48,85% 0,00000000 UFR 110.844.807
47 Pundi X Pundi X 0,0004 4,12% 0,00000000 NPXS 107.868.042
48 Cryptonex Cryptonex 1,00 0,00% 0,00000000 CNX 106.685.356
49 Aeternity Aeternity 0,37 -2,73% 0,00000000 AE 100.663.041
50 Gnosis Gnosis 10,04 5,46% 440,10 GNO 100.421.439
51 Power Ledger Power Ledger 0,10 -0,84% 0,00000000 POWR 96.505.250
52 DigiByte DigiByte 0,0083 -1,12% 11.268,31 DGB 94.438.827
53 Dent Dent 0,0009 0,00% 0,00000000 DENT 93.905.833
54 Bytom Bytom 0,07 -1,86% 0,00000000 BTM* 92.929.063
55 Verge Verge 0,0057 -1,08% 658.847,75 XVG 88.960.425
56 Bitshares Bitshares 0,03 -2,02% 0,00000000 BTS 87.284.968
57 Stratis Stratis 0,86 -3,75% 0,00000000 STRAT 85.325.928
58 Decentraland Decentraland 0,03 -3,18% 5.593,80 MANA 84.664.004
59 ICON ICON 0,20 -2,10% 0,00000000 ICX 80.644.154
60 Quoine Liquid Quoine Liquid 0,08 0,08% 42.460,44 QASH 77.440.580
61 Loopring Loopring 0,05 -6,29% 1.342,03 LRC 75.459.964
62 FirstCoin FirstCoin 0,69 0,00% 0,00000000 FRST 75.446.627
63 Siacoin Siacoin 0,0021 0,00% 0,00000000 SC 70.514.120
64 Kucoin Kucoin 0,39 0,91% 0,00000000 KCS 70.459.525
65 TenX TenX 0,34 9,72% 0,00000000 PAY 69.056.461
66 Waltonchain Waltonchain 0,98 -3,83% 0,00000000 WTC 68.736.522
67 Eidoo Eidoo 0,73 1,49% 14.168,02 EDO 64.786.293
68 Komodo Komodo 0,57 -1,66% 0,00000000 KMD 64.000.195
69 Monaco Monaco 1,97 -2,01% 0,24 MCO 62.153.194
70 Populous Populous 1,13 -2,43% 0,00000000 PPT 60.126.734
71 WAX WAX 0,03 -5,81% 7.932,57 WAX 60.052.062
72 EQUI EQUI 0,12 0,00% 0,00000000 EQ 57.909.089
73 Golem Network Token Golem Network Token 0,06 -7,28% 171.527,09 GNT 56.478.724
74 Credo Credo 0,04 5,71% 0,00000000 CREDO 52.728.185
75 Storj Storj 0,12 -2,90% 332,37 STORJ 52.176.675
76 Factoids Factoids 5,59 1,19% 0,00000000 FCT 48.900.484
77 Nebulas Nebulas 0,48 -3,64% 0,00000000 NAS 48.051.454
78 CapriCoin CapriCoin 0,24 -1,72% 6.442,29 CPC 47.676.702
79 Elements Elements 0,02 0,00% 0,00000000 ELM 47.533.524
80 Ardor Ardor 0,05 -5,24% 0,00000000 ARDR 47.012.024
81 MaidSafe Coin MaidSafe Coin 0,10 -0,46% 0,00000000 MAID 46.150.125
82 Civic Civic 0,05 -2,83% 0,00000000 CVC 45.106.102
83 Mithril Mithril 0,04 -0,55% 6.192,09 MITH 44.931.543
84 FunFair FunFair 0,0040 2,38% 1.644.973,50 FUN 44.418.199
85 Hshare Hshare 0,93 -0,07% 0,00000000 HSR 40.992.302
86 Theta Theta 0,04 -4,72% 1.210,31 THETA 40.448.590
87 SingularityNET SingularityNET 0,04 -2,30% 1.081,25 AGI 39.947.676
88 Cryptonite Cryptonite 0,05 0,00% 0,00000000 XCN 37.957.202
89 Loom Network Loom Network 0,04 -5,71% 0,00000000 LOOM 37.760.431
90 Private Instant Verified Transaction Private Instant Verified Transaction 0,64 -5,95% 0,00000000 PIVX 37.755.736
91 ARK ARK 0,35 -5,20% 0,00000000 ARK 37.529.437
92 GayCoin GayCoin 0,0065 0,00% 0,00000000 GAY 37.234.700
93 Enigma Enigma 0,24 -3,08% 0,00000000 ENG 36.097.911
94 Bancor Network Token Bancor Network Token 0,48 -1,56% 0,00000000 BNT 35.839.173
95 GXChain GXChain 0,58 22,78% 0,00000000 GXS 34.822.437
96 ClubCoin ClubCoin 0,33 0,00% 0,00000000 CLUB 33.412.827
97 Pillar Pillar 0,04 -1,74% 0,00000000 PLR 32.829.307
98 Telcoin Telcoin 0,0003 -3,13% 0,00000000 TEL 32.138.267
99 XY Oracle XY Oracle 0,0022 -4,85% 0,00000000 XYO 31.784.854
100 Electroneum Electroneum 0,0061 3,17% 0,00000000 ETN 31.711.698