2440 Criptovalute
Capitalizzazione Totale €246.071.106.088
Volume totale 24h €697.942.054
advertisement
Notizie CryptoStats
Criptovaluta Prezzo % 24h Volume arrow_drop_down Capitalizzazione Grafica 24h
1 Bitcoin Bitcoin 8.426,18 -0,25% 22.906,67 BTC 151.943.979.193
2 Ripple Ripple 0,27 -0,46% 65.782.400,00 XRP 27.066.467.563
3 Ethereum Ethereum 171,37 0,06% 197.576,12 ETH 18.585.104.587
4 Bitcoin Cash Bitcoin Cash 270,05 2,62% 221.168,66 BCH 4.887.359.005
5 Tether Tether 0,90 0,00% 3.758.369,75 USDT 3.715.295.662
6 Litecoin Litecoin 56,79 0,08% 208.821,84 LTC 3.580.059.317
7 EOS EOS 3,23 0,39% 2.247.007,75 EOS 3.300.420.587
8 Binance Coin Binance Coin 18,65 0,45% 1.493.115,75 BNB 2.901.405.911
9 Aion Aion 0,08 -1,93% 3.869.662,50 AION 2.558.612.107
11 Huobi Token Huobi Token 3,59 1,85% 500.083,47 HT 1.794.381.500
12 Stellar Stellar 0,07 -3,70% 78.453.288,00 XLM 1.414.612.179
13 Tron Tron 0,02 -0,10% 691.285.440,00 TRX 1.201.349.196
14 Cardano Cardano 0,04 1,91% 132.536.144,00 ADA 1.048.788.438
15 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.033.679.688
16 Monero Monero 57,00 -0,03% 6.622,06 XMR 985.772.694
17 NEO NEO 10,04 -0,63% 48.456,99 NEO 707.984.202
18 Hedgecoin Hedgecoin 0,70 0,02% 131.531,81 HEDG 704.699.583
19 DASH DASH 66,15 -0,19% 8.258,22 DASH 604.589.384
20 Ontology Ontology 0,82 0,00% 4.414.014,00 ONT 559.018.727
21 DataBroker DAO DataBroker DAO 2,37 0,00% 0,00000000 DTX 533.498.391
22 Maker Maker 521,84 4,14% 168,53 MKR 521.836.178
23 Ethereum Classic Ethereum Classic 4,53 0,62% 282.742,97 ETC 519.925.691
24 Nano Nano 3,87 0,00% 0,00000000 XRB 515.952.677
25 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 432.331.599
26 USCoin USCoin 0,90 -0,10% 19.956,09 USDC 416.314.713
27 NEM NEM 0,04 -0,22% 18.904.896,00 XEM 348.155.362
28 Basic Attention Token Basic Attention Token 0,23 1,81% 16.109.500,00 BAT 348.056.525
29 Dogecoin Dogecoin 0,0024 0,00% 392.923.008,00 DOGE 287.754.010
30 ZCash ZCash 35,07 1,30% 14.829,76 ZEC 273.217.950
31 0x 0x 0,27 -0,37% 3.374.022,00 ZRX 265.271.201
32 Dentacoin Dentacoin 0,000029 6,25% 3.805.358.080,00 DCN 233.081.953
33 Kucoin Kucoin 1,19 -10,91% 696.936,31 KCS 210.642.180
34 QTUM QTUM 2,03 0,08% 109.445.880,00 QTUM 203.068.395
35 Vechain Vechain 0,19 0,00% 0,00000000 VEN 192.613.645
36 Decred Decred 17,13 -1,98% 20.335,44 DCR 182.142.792
37 ILCoin ILCoin 0,12 -2,44% 1.309.705,38 ILC 162.994.858
38 BitMark BitMark 0,11 -1,24% 27.701.602,00 BTM 160.320.361
39 True USD True USD 0,90 0,00% 17.133,15 TUSD 158.420.228
40 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 156.149.991
41 EQUI EQUI 0,31 0,00% 0,00000000 EQ 155.943.002
42 Gnosis Gnosis 14,42 1,35% 293,67 GNO 144.152.866
43 Minerals Coin Minerals Coin 0,57 181,98% 100,91 MIN 137.078.885
44 Bitcoin Gold Bitcoin Gold 7,85 3,20% 65.729,85 BTG 135.004.805
45 OmiseGo OmiseGo 0,94 4,12% 473.240,06 OMG 131.394.287
46 IOS token IOS token 0,0062 0,42% 139.648.672,00 IOST 130.500.968
47 Monaco Monaco 3,94 1,65% 288.425,12 MCO 124.345.795
48 Augur Augur 10,75 -3,01% 89.123,27 REP 118.248.316
49 Balkancoin Balkancoin 0,84 0,00% 0,00000000 BKC 109.232.395
50 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 108.851.242
51 DigiByte DigiByte 0,0083 12,50% 47.185.332,00 DGB 103.958.489
52 Cryptonite Cryptonite 0,14 0,00% 0,00000000 XCN 102.107.544
53 Dai Dai 0,91 -0,07% 21.683,07 DAI 89.388.066
54 Lisk Lisk 0,73 0,78% 196.651,12 LSK 88.314.128
55 Status Network Token Status Network Token 0,01 0,67% 12.601.322,00 SNT 86.041.421
56 Theta Theta 0,08 -0,40% 2.862.151,00 THETA 83.884.794
57 NeoCoin NeoCoin 0,08 -10,00% 351,62 NEC 78.539.158
58 CyberMiles CyberMiles 0,08 0,00% 0,00000000 CMT* 78.459.455
59 Komodo Komodo 0,67 10,31% 1.879.230,12 KMD 78.294.007
60 Hshare Hshare 1,76 -1,79% 42.316,28 HSR 77.979.126
61 MobileGo MobileGo 0,77 0,00% 0,00000000 EMGO 77.365.394
62 Waves Waves 0,74 0,10% 1.358.382,50 WAVES 74.262.744
63 Bitshares Bitshares 0,03 -0,32% 13.721.493,00 BTS 73.171.888
64 Decentraland Decentraland 0,03 0,60% 21.081.326,00 MANA 71.548.259
65 aelf aelf 0,08 -1,16% 3.237.398,25 ELF 69.584.902
66 MonaCoin MonaCoin 1,01 2,14% 118.278,29 MONA 68.685.359
67 FirstCoin FirstCoin 0,60 0,00% 0,00000000 FRST 66.327.541
68 ICON ICON 0,16 4,81% 6.711.938,00 ICX 65.400.234
69 MasterCoin MasterCoin 105,35 0,00% 0,00000000 MSC 65.261.005
70 ByteCoin ByteCoin 0,0003 -20,00% 33.958.200,00 BCN 62.051.662
71 Siacoin Siacoin 0,0019 0,00% 157.556.784,00 SC 61.372.539
72 Enjin Coin Enjin Coin 0,06 1,27% 4.562.056,00 ENJ 60.423.433
73 Verge Verge 0,0036 2,38% 181.132.592,00 XVG 58.111.203
74 Tierion Tierion 0,06 -1,43% 4.190.023,25 TNT 57.993.935
75 WhiteCoin WhiteCoin 0,23 0,00% 0,00000000 WC 57.697.914
76 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 56.223.562
77 ArcBlock ArcBlock 0,30 0,00% 0,00000000 ABT* 56.111.912
78 Quoine Liquid Quoine Liquid 0,06 -0,70% 164.857,31 QASH 55.571.405
79 MaidSafe Coin MaidSafe Coin 0,12 0,42% 747.093,25 MAID 55.036.790
80 Nebulas Nebulas 0,55 -2,73% 571.967,88 NAS 54.618.212
81 Storj Storj 0,13 -2,75% 704.486,12 STORJ 54.417.783
82 STEX STEX 0,54 0,00% 0,00000000 STEX 54.306.645
83 Numerai Numerai 4,90 -1,92% 22.424,48 NMR 53.851.137
84 iEx.ec iEx.ec 0,62 12,99% 2.742.694,25 RLC 53.646.845
85 Waltonchain Waltonchain 0,76 6,50% 2.009.837,38 WTC 52.967.841
86 ClubCoin ClubCoin 0,50 0,00% 0,00000000 CLUB 51.670.248
87 Ardor Ardor 0,05 -0,17% 2.051.298,62 ARDR 50.234.574
88 Crypterium Crypterium 0,50 -2,00% 386.139,62 CRPT 50.180.751
89 Entropy Token Entropy Token 0,48 0,00% 0,00000000 ENTRP 47.987.461
90 Republic Token Republic Token 0,05 1,08% 8.659.868,00 REN 47.211.544
91 SPECTRE Dividend Token SPECTRE Dividend Token 0,33 0,00% 0,00000000 SXDT 46.876.409
92 WAX WAX 0,03 5,58% 36.945,25 WAX 46.839.630
93 CommerceBlock Token CommerceBlock Token 0,04 53,80% 9.337,60 CBT 44.345.128
94 Aiden Aiden 0,0004 -4,44% 2.140.381.696,00 ADN 44.214.689
95 Revain Revain 0,04 -4,40% 1.021.973,44 R 43.998.244
96 Power Ledger Power Ledger 0,04 0,00% 1.974.949,50 POWR 43.998.244
97 Force Coin Force Coin 0,04 6,51% 2.565.633,25 FOR 42.743.308
98 Loopring Loopring 0,03 -0,84% 7.678.030,00 LRC 41.736.159
99 Golem Network Token Golem Network Token 0,04 -0,80% 2.031.867,25 GNT 41.721.670
100 Enigma Enigma 0,27 -0,69% 390.205,84 ENG 40.160.738