2462 Criptovalute
Capitalizzazione Totale €192.453.442.975
Volume totale 24h €689.495.383
advertisement
Notizie CryptoStats
Criptovaluta Prezzo % 24h Volume arrow_drop_down Capitalizzazione Grafica 24h
1 Bitcoin Bitcoin 5.472,00 0,48% 68.850,75 BTC 94.541.329.535
2 Ripple Ripple 0,28 -3,28% 130.721.544,00 XRP 27.530.451.269
3 Ethereum Ethereum 178,54 -1,95% 924.686,00 ETH 18.222.974.888
4 Bitcoin Cash Bitcoin Cash 363,83 -2,92% 64.670,79 BCH 6.286.000.850
5 MinersReward MinersReward 385,13 0,00% 0,00000000 MRT 3.851.324.781
6 Stellar Stellar 0,18 -1,30% 9.981.267,00 XLM 3.305.533.160
7 Litecoin Litecoin 45,73 -2,11% 420.916,00 LTC 2.669.018.261
8 Tether Tether 0,86 0,03% 1.882.048,75 USDT 2.357.196.366
9 Dentacoin Dentacoin 0,0002 1,68% 0,00000000 DCN 1.728.173.401
10 Tron Tron 0,02 0,25% 29.665.026,00 TRX 1.686.024.500
11 Cardano Cardano 0,06 5,52% 115.238,43 ADA 1.593.374.698
12 Binance Coin Binance Coin 8,21 -1,38% 0,00000000 BNB 1.580.733.095
13 Monero Monero 95,63 0,29% 28.252,59 XMR 1.570.401.329
14 DASH DASH 163,02 -1,01% 16.419,73 DASH 1.357.992.121
15 IOTA IOTA 0,45 -1,38% 14.547.799,00 IOT 1.261.985.744
16 Vechain Vechain 1,20 -8,96% 0,00000000 VEN 1.200.973.416
17 Ethereum Classic Ethereum Classic 9,18 0,66% 958.148,00 ETC 961.227.510
18 NEO NEO 14,62 -1,73% 337.447,62 NEO 950.164.725
19 Huobi Token Huobi Token 1,47 -1,97% 0,00000000 HT 734.574.001
20 NEM NEM 0,07 -3,31% 116.344,63 XEM 661.892.754
21 Dogecoin Dogecoin 0,0051 -1,35% 13.389.711,00 DOGE 589.098.234
22 ZCash ZCash 97,19 0,83% 17.290,86 ZEC 469.993.602
23 0x 0x 0,45 1,40% 203.439,39 ZRX 453.429.330
24 Zilliqa Zilliqa 0,03 -0,39% 14.540,67 ZIL 355.185.062
25 Maker Maker 342,79 -4,00% 14,37 MKR 342.794.628
26 Lisk Lisk 2,84 -2,95% 882,51 LSK 313.626.630
27 Bitcoin Gold Bitcoin Gold 17,90 -0,85% 23.348,14 BTG 307.850.423
28 Redcoin Redcoin 0,01 -5,43% 0,00000000 RED 302.955.919
29 ByteCoin ByteCoin 0,0016 -3,33% 0,00000000 BCN 292.080.763
31 Nano Nano 2,17 0,00% 0,00000000 XRB 288.522.591
32 QTUM QTUM 2,84 0,91% 20.793,43 QTUM 284.142.200
33 Decred Decred 30,87 -1,00% 0,93 DCR 262.330.486
34 Bitshares Bitshares 0,10 0,28% 0,00000000 BTS 248.241.908
35 DigiByte DigiByte 0,02 1,97% 50.159,34 DGB 245.633.168
36 Gnosis Gnosis 22,22 -3,68% 121,51 GNO 222.165.158
37 Aeternity Aeternity 0,80 -1,28% 0,00000000 AE 219.114.443
38 Mithril Mithril 0,22 0,03% 5.219,67 MITH 217.377.971
39 IOS token IOS token 0,01 -0,53% 475.856,16 IOST 214.950.178
40 Bytom Bytom 0,14 1,70% 0,00000000 BTM* 203.440.516
41 Waves Waves 2,00 1,30% 12.153,23 WAVES 200.268.900
42 ICON ICON 0,50 1,66% 0,00000000 ICX 199.941.897
43 Status Network Token Status Network Token 0,03 -0,19% 200.270,06 SNT 195.113.862
44 Basic Attention Token Basic Attention Token 0,13 1,63% 76.559,99 BAT 194.853.848
45 RChain RChain 0,22 5,83% 0,00000000 RHOC 190.442.099
46 Cryptonex Cryptonex 1,75 10,34% 0,00000000 CNX 187.231.360
47 Quoine Liquid Quoine Liquid 0,18 -0,09% 59.768,83 QASH 182.296.050
48 Waltonchain Waltonchain 2,57 -4,20% 0,05 WTC 179.964.194
49 Verge Verge 0,01 0,59% 3.762.135,25 XVG 178.137.975
50 Kucoin Kucoin 0,95 7,63% 0,00000000 KCS 171.165.823
51 Dent Dent 0,0017 -6,06% 0,00000000 DENT 169.628.457
52 Deep Gold Deep Gold 1,69 0,00% 0,00000000 DEEP 169.458.300
53 Decentraland Decentraland 0,06 2,09% 37.832,65 MANA 162.800.321
54 FunFair FunFair 0,01 7,51% 1.528.326,12 FUN 156.370.560
55 Metaverse Metaverse 2,65 0,00% 713.058,31 ETP 149.669.460
56 Siacoin Siacoin 0,0045 -2,38% 0,00000000 SC 148.513.295
57 Populous Populous 2,60 -4,44% 0,00000000 PPT 138.538.808
58 Power Ledger Power Ledger 0,13 -3,92% 0,00000000 POWR 127.395.861
59 Golem Network Token Golem Network Token 0,12 0,29% 210.345,58 GNT 118.963.150
60 Augur Augur 10,69 0,32% 2.119,86 REP 117.585.232
61 Nebulas Nebulas 1,14 -1,52% 0,00000000 NAS 113.578.210
62 Stratis Stratis 1,13 -1,29% 0,00000000 STRAT 111.608.982
63 Loopring Loopring 0,08 -0,28% 3.746,82 LRC 110.240.231
64 WAX WAX 0,06 10,99% 50.585,88 WAX 106.300.021
65 Storj Storj 0,25 4,39% 7,06 STORJ 104.612.298
66 EQUI EQUI 0,20 0,00% 0,00000000 EQ 101.238.750
67 MaidSafe Coin MaidSafe Coin 0,22 5,50% 0,00000000 MAID 98.881.267
68 Dragonchain Dragonchain 0,23 9,41% 0,00000000 DRGN 98.473.663
69 Civic Civic 0,10 -0,11% 0,00000000 CVC 96.195.746
70 Komodo Komodo 0,87 -0,93% 0,00000000 KMD 95.935.801
71 BiboxCoin BiboxCoin 0,36 0,71% 0,00000000 BIX 95.288.655
72 Ardor Ardor 0,09 -3,96% 0,00000000 ARDR 94.131.593
73 Bancor Network Token Bancor Network Token 1,15 -1,63% 0,00000000 BNT 90.429.967
74 Revain Revain 0,09 0,92% 100,66 R 90.238.729
75 Wexcoin Wexcoin 0,0086 0,00% 0,00000000 WEX 85.588.670
76 aelf aelf 0,27 -0,99% 75.768,59 ELF 82.264.302
77 Open Trading Network Open Trading Network 0,98 0,17% 248,96 OTN 80.734.980
78 Hshare Hshare 1,82 -0,54% 0,00000000 HSR 79.035.933
79 CyberMiles CyberMiles 0,08 8,83% 0,00000000 CMT* 78.810.831
80 Telcoin Telcoin 0,0008 7,69% 0,00000000 TEL 76.631.084
81 Theta Theta 0,07 3,28% 0,00000000 THETA 74.058.467
82 Steem Steem 0,72 1,62% 0,00000000 STEEM 72.007.980
83 Loom Network Loom Network 0,07 -1,78% 0,00000000 LOOM 69.504.030
84 High Performance Blockchain High Performance Blockchain 0,69 -0,32% 0,00000000 HPB 69.077.447
85 Kyber Network Kyber Network 0,32 -0,48% 903,71 KNC 68.978.977
86 Enigma Enigma 0,45 -3,25% 0,00000000 ENG 67.999.179
87 Storm Storm 0,0066 0,84% 0,00000000 STORM 65.668.275
88 GayCoin GayCoin 0,01 0,00% 0,00000000 GAY 65.031.249
89 Eidoo Eidoo 0,69 -2,14% 142.101,22 EDO 61.765.729
90 ZenCash ZenCash 12,85 -1,39% 0,00000000 ZEN 61.129.292
91 ARK ARK 0,57 0,77% 0,00000000 ARK 60.080.602
92 Nxt Nxt 0,06 -0,09% 652.079,75 NXT 56.344.111
93 Substratum Network Substratum Network 0,09 -5,33% 0,00000000 SUB 54.069.590
94 GXChain GXChain 0,90 2,61% 0,00000000 GXS 53.874.902
95 GIFTO GIFTO 0,05 2,20% 0,00000000 GTO 52.153.705
96 MonaCoin MonaCoin 0,79 -7,35% 0,00000000 MONA 49.093.035
97 Bluzelle Bluzelle 0,10 -1,96% 0,00000000 BLZ 48.004.425
98 Odyssey Odyssey 0,0048 12,99% 0,00000000 OCN 47.620.744
99 Pillar Pillar 0,06 13,72% 0,00000000 PLR 46.774.941
100 Nucleus Vision Nucleus Vision 0,0047 -1,16% 0,00000000 NCASH 46.526.669