2440 Criptovalute
Capitalizzazione Totale €247.513.307.033
Volume totale 24h €702.032.630
advertisement
Notizie CryptoStats
Criptovaluta Prezzo % 24h Volume arrow_drop_down Capitalizzazione Grafica 24h
1 Bitcoin Bitcoin 8.475,57 -0,25% 22.906,67 BTC 152.834.509.389
2 Ripple Ripple 0,27 -0,46% 65.782.400,00 XRP 27.225.101.731
3 Ethereum Ethereum 172,38 0,06% 197.576,12 ETH 18.694.030.238
4 Bitcoin Cash Bitcoin Cash 271,63 2,62% 221.168,66 BCH 4.916.003.382
5 Tether Tether 0,91 0,00% 3.758.369,75 USDT 3.737.070.681
6 Litecoin Litecoin 57,12 0,08% 208.821,84 LTC 3.601.041.728
7 EOS EOS 3,25 0,39% 2.247.007,75 EOS 3.319.764.060
8 Binance Coin Binance Coin 18,76 0,45% 1.493.115,75 BNB 2.918.410.794
9 Aion Aion 0,08 -1,93% 3.869.662,50 AION 2.573.607.906
11 Huobi Token Huobi Token 3,61 1,85% 500.083,47 HT 1.804.898.211
12 Stellar Stellar 0,07 -3,70% 78.453.288,00 XLM 1.422.903.096
13 Tron Tron 0,02 -0,10% 691.285.440,00 TRX 1.208.390.197
14 Cardano Cardano 0,04 1,91% 132.536.144,00 ADA 1.054.935.294
15 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.039.737.993
16 Monero Monero 57,33 -0,03% 6.622,06 XMR 991.550.221
17 NEO NEO 10,10 -0,63% 48.456,99 NEO 712.133.635
18 Hedgecoin Hedgecoin 0,71 0,02% 131.531,81 HEDG 708.829.765
19 DASH DASH 66,54 -0,19% 8.258,22 DASH 608.132.828
20 Ontology Ontology 0,82 0,00% 4.414.014,00 ONT 562.295.086
21 DataBroker DAO DataBroker DAO 2,39 0,00% 0,00000000 DTX 536.625.178
22 Maker Maker 524,89 4,14% 168,53 MKR 524.894.613
23 Ethereum Classic Ethereum Classic 4,55 0,62% 282.742,97 ETC 522.972.929
24 Nano Nano 3,89 0,00% 0,00000000 XRB 518.976.630
25 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 434.865.456
26 USCoin USCoin 0,91 -0,10% 19.956,09 USDC 418.754.697
27 NEM NEM 0,04 -0,22% 18.904.896,00 XEM 350.195.870
28 Basic Attention Token Basic Attention Token 0,23 1,81% 16.109.500,00 BAT 350.096.453
29 Dogecoin Dogecoin 0,0024 0,00% 392.923.008,00 DOGE 289.440.511
30 ZCash ZCash 35,27 1,30% 14.829,76 ZEC 274.819.256
31 0x 0x 0,27 -0,37% 3.374.022,00 ZRX 266.825.932
32 Dentacoin Dentacoin 0,000029 6,25% 3.805.358.080,00 DCN 234.448.026
33 Kucoin Kucoin 1,20 -10,91% 696.936,31 KCS 211.876.735
34 QTUM QTUM 2,04 0,08% 109.445.880,00 QTUM 204.258.561
35 Vechain Vechain 0,19 0,00% 0,00000000 VEN 193.742.536
36 Decred Decred 17,23 -1,98% 20.335,44 DCR 183.210.315
37 ILCoin ILCoin 0,12 -2,44% 1.309.705,38 ILC 163.950.156
38 BitMark BitMark 0,11 -1,24% 27.701.602,00 BTM 161.259.984
39 True USD True USD 0,91 0,00% 17.133,15 TUSD 159.348.715
40 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 157.065.172
41 EQUI EQUI 0,31 0,00% 0,00000000 EQ 156.856.970
42 Gnosis Gnosis 14,50 1,35% 293,67 GNO 144.997.733
43 Minerals Coin Minerals Coin 0,57 181,98% 100,91 MIN 137.882.292
44 Bitcoin Gold Bitcoin Gold 7,89 3,20% 65.729,85 BTG 135.796.057
45 OmiseGo OmiseGo 0,94 4,12% 473.240,06 OMG 132.164.377
46 IOS token IOS token 0,0063 0,42% 139.648.672,00 IOST 131.265.823
47 Monaco Monaco 3,96 1,65% 288.425,12 MCO 125.074.575
48 Augur Augur 10,81 -3,01% 89.123,27 REP 118.941.359
49 Balkancoin Balkancoin 0,85 0,00% 0,00000000 BKC 109.872.596
50 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 109.489.209
51 DigiByte DigiByte 0,0084 12,50% 47.185.332,00 DGB 104.567.781
52 Cryptonite Cryptonite 0,14 0,00% 0,00000000 XCN 102.705.988
53 Dai Dai 0,91 -0,07% 21.683,07 DAI 89.911.961
54 Lisk Lisk 0,73 0,78% 196.651,12 LSK 88.831.729
55 Status Network Token Status Network Token 0,01 0,67% 12.601.322,00 SNT 86.545.702
56 Theta Theta 0,08 -0,40% 2.862.151,00 THETA 84.376.435
57 NeoCoin NeoCoin 0,08 -10,00% 351,62 NEC 78.999.469
58 CyberMiles CyberMiles 0,08 0,00% 0,00000000 CMT* 78.919.299
59 Komodo Komodo 0,67 10,31% 1.879.230,12 KMD 78.752.881
60 Hshare Hshare 1,77 -1,79% 42.316,28 HSR 78.436.155
61 MobileGo MobileGo 0,78 0,00% 0,00000000 EMGO 77.818.825
62 Waves Waves 0,75 0,10% 1.358.382,50 WAVES 74.697.991
63 Bitshares Bitshares 0,03 -0,32% 13.721.493,00 BTS 73.600.742
64 Decentraland Decentraland 0,03 0,60% 21.081.326,00 MANA 71.967.597
65 aelf aelf 0,08 -1,16% 3.237.398,25 ELF 69.992.733
66 MonaCoin MonaCoin 1,01 2,14% 118.278,29 MONA 69.087.918
67 FirstCoin FirstCoin 0,61 0,00% 0,00000000 FRST 66.716.281
68 ICON ICON 0,16 4,81% 6.711.938,00 ICX 65.783.539
69 MasterCoin MasterCoin 105,97 0,00% 0,00000000 MSC 65.643.494
70 ByteCoin ByteCoin 0,0003 -20,00% 33.958.200,00 BCN 62.415.341
71 Siacoin Siacoin 0,0019 0,00% 157.556.784,00 SC 61.732.238
72 Enjin Coin Enjin Coin 0,06 1,27% 4.562.056,00 ENJ 60.777.569
73 Verge Verge 0,0036 2,38% 181.132.592,00 XVG 58.451.787
74 Tierion Tierion 0,06 -1,43% 4.190.023,25 TNT 58.333.832
75 WhiteCoin WhiteCoin 0,23 0,00% 0,00000000 WC 58.036.076
76 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 56.553.084
77 ArcBlock ArcBlock 0,30 0,00% 0,00000000 ABT* 56.440.779
78 Quoine Liquid Quoine Liquid 0,06 -0,70% 164.857,31 QASH 55.897.104
79 MaidSafe Coin MaidSafe Coin 0,12 0,42% 747.093,25 MAID 55.359.356
80 Nebulas Nebulas 0,55 -2,73% 571.967,88 NAS 54.938.325
81 Storj Storj 0,13 -2,75% 704.486,12 STORJ 54.736.721
82 STEX STEX 0,55 0,00% 0,00000000 STEX 54.624.932
83 Numerai Numerai 4,93 -1,92% 22.424,48 NMR 54.166.754
84 iEx.ec iEx.ec 0,62 12,99% 2.742.694,25 RLC 53.961.264
85 Waltonchain Waltonchain 0,76 6,50% 2.009.837,38 WTC 53.278.280
86 ClubCoin ClubCoin 0,50 0,00% 0,00000000 CLUB 51.973.083
87 Ardor Ardor 0,05 -0,17% 2.051.298,62 ARDR 50.528.995
88 Crypterium Crypterium 0,51 -2,00% 386.139,62 CRPT 50.474.856
89 Entropy Token Entropy Token 0,48 0,00% 0,00000000 ENTRP 48.268.711
90 Republic Token Republic Token 0,05 1,08% 8.659.868,00 REN 47.488.247
91 SPECTRE Dividend Token SPECTRE Dividend Token 0,34 0,00% 0,00000000 SXDT 47.151.147
92 WAX WAX 0,03 5,58% 36.945,25 WAX 47.114.153
93 CommerceBlock Token CommerceBlock Token 0,04 53,80% 9.337,60 CBT 44.605.030
94 Aiden Aiden 0,0004 -4,44% 2.140.381.696,00 ADN 44.473.827
95 Revain Revain 0,04 -4,40% 1.021.973,44 R 44.256.114
96 Power Ledger Power Ledger 0,04 0,00% 1.974.949,50 POWR 44.256.114
97 Force Coin Force Coin 0,04 6,51% 2.565.633,25 FOR 42.993.823
98 Loopring Loopring 0,03 -0,84% 7.678.030,00 LRC 41.980.771
99 Golem Network Token Golem Network Token 0,04 -0,80% 2.031.867,25 GNT 41.966.197
100 Enigma Enigma 0,27 -0,69% 390.205,84 ENG 40.396.117